Potlatch - Preço Das Ações

Preço Chg Dia Ano Data
American Tower 194.32 2.44 1.27% 0.44% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
CubeSmart 43.41 -0.49 -1.12% -3.36% 2024-05-21
Corrections Corporation of America 15.54 0.44 2.91% 75.79% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Digital Realty 144.26 1.13 0.79% 57.64% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
GEO 13.84 0.26 1.91% 69.40% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Graphic Packaging 27.70 0.41 1.50% 7.99% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Iron Mountain 82.83 0.80 0.98% 50.49% 2024-05-21
Kb Home 71.30 -1.95 -2.66% 61.39% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
Louisiana Pacific 92.29 0.47 0.51% 50.53% 2024-05-21
Outfront Media 14.90 0.21 1.43% 2.26% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Rayonier Advanced Materials 5.09 0.08 1.60% 14.38% 2024-05-21
Rayonier 30.23 0.09 0.30% 1.10% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Toll Brothers 130.22 -0.84 -0.64% 101.27% 2024-05-21
Universal Forest Products 120.48 0.32 0.27% 45.40% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22